Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510C01875000 | 2024-04-01 11:04AM EDT | 2024-05-10 | 250.63 | 131.60 | 135.50 | 0.00 | - | - | 1 | 31.11% |
RUT240517C01875000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 120.85 | 135.40 | 138.90 | 0.00 | - | - | 8 | 28.47% |
RUTW240524C01875000 | 2024-04-10 10:24AM EDT | 2024-05-24 | 185.35 | 139.40 | 144.00 | 0.00 | - | - | 1 | 28.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429P01875000 | 2024-04-25 10:37AM EDT | 2024-04-29 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 28.86% |
RUTW240501P01875000 | 2024-04-25 11:19AM EDT | 2024-05-01 | 2.38 | 0.20 | 0.40 | 0.00 | - | 19 | 38 | 26.76% |
RUTW240502P01875000 | 2024-04-26 12:59PM EDT | 2024-05-02 | 0.64 | 0.35 | 0.55 | -2.08 | -76.47% | 10 | 16 | 25.64% |
RUTW240503P01875000 | 2024-04-26 1:24PM EDT | 2024-05-03 | 1.05 | 0.70 | 0.95 | -2.30 | -68.66% | 10 | 1,243 | 26.02% |
RUTW240510P01875000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.57 | 2.45 | 2.75 | -6.24 | -70.83% | 20 | 83 | 22.85% |
RUT240517P01875000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 5.30 | 5.20 | 5.50 | -5.15 | -49.28% | 15 | 688 | 22.28% |
RUTW240524P01875000 | 2024-04-26 1:05PM EDT | 2024-05-24 | 8.40 | 7.80 | 8.30 | -1.95 | -18.84% | 2 | 44 | 21.84% |